| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 8:17:16 PM | 1.56 | - |
| 2024-11-14 | 8:14:16 PM | 1.56 | - |
| 2024-11-14 | 8:11:15 PM | 1.56 | - |
| 2024-11-14 | 8:08:15 PM | 1.56 | - |
| 2024-11-14 | 8:05:15 PM | 1.56 | - |
| 2024-11-14 | 8:02:15 PM | 1.56 | - |
| 2024-11-14 | 7:59:15 PM | 1.56 | - |
| 2024-11-14 | 7:56:14 PM | 1.56 | - |
| 2024-11-14 | 7:53:14 PM | 1.56 | - |
| 2024-11-14 | 7:50:14 PM | 1.56 | - |
| 2024-11-14 | 7:47:14 PM | 1.56 | - |
| 2024-11-14 | 7:44:14 PM | 1.56 | - |