| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 8:30:58 AM | 12.08 | - |
| 2024-11-04 | 8:28:05 AM | 12.11 | - |
| 2024-11-04 | 8:25:05 AM | 12.11 | - |
| 2024-11-04 | 8:22:04 AM | 12.11 | - |
| 2024-11-04 | 8:21:08 AM | 12.08 | - |
| 2024-11-04 | 8:21:03 AM | 12.11 | - |
| 2024-11-04 | 8:20:59 AM | 12.08 | - |
| 2024-11-04 | 8:20:56 AM | 12.11 | - |
| 2024-11-04 | 8:20:49 AM | 12.12 | - |
| 2024-11-04 | 8:20:08 AM | 12.15 | - |
| 2024-11-04 | 8:17:07 AM | 12.15 | - |
| 2024-11-04 | 8:16:16 AM | 12.17 | - |