| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 21:44:10 | 9.070 | 0 |
| 29/08/2024 | 21:04:07 | 9.100 | 0 |
| 29/08/2024 | 20:01:32 | 9.030 | 0 |
| 29/08/2024 | 18:56:50 | 9.050 | 0 |
| 29/08/2024 | 17:40:14 | 9.110 | 0 |
| 29/08/2024 | 16:39:25 | 9.220 | 0 |
| 29/08/2024 | 16:36:28 | 9.260 | 0 |
| 29/08/2024 | 16:07:32 | 9.120 | 0 |
| 29/08/2024 | 15:38:12 | 9.070 | 0 |
| 29/08/2024 | 15:33:11 | 9.030 | 0 |
| 29/08/2024 | 14:25:20 | 8.920 | 0 |
| 29/08/2024 | 13:20:12 | 8.910 | 0 |
| 29/08/2024 | 12:05:36 | 8.920 | 0 |