| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 4:50:26 PM | 0.200 | 0 |
| 2024-07-11 | 4:35:55 PM | 0.190 | 0 |
| 2024-07-11 | 4:20:39 PM | 0.190 | 0 |
| 2024-07-11 | 4:01:02 PM | 0.200 | 0 |
| 2024-07-11 | 3:50:59 PM | 0.200 | 0 |
| 2024-07-11 | 3:35:35 PM | 0.190 | 0 |
| 2024-07-11 | 3:20:45 PM | 0.190 | 0 |
| 2024-07-11 | 3:00:49 PM | 0.200 | 0 |
| 2024-07-11 | 2:51:02 PM | 0.210 | 0 |
| 2024-07-11 | 2:35:27 PM | 0.200 | 0 |
| 2024-07-11 | 2:20:54 PM | 0.170 | 0 |
| 2024-07-11 | 2:01:02 PM | 0.170 | 0 |
| 2024-07-11 | 1:50:59 PM | 0.170 | 0 |