| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 3:13:35 PM | 3.6200 | 0 |
| 2024-08-28 | 2:43:59 PM | 3.6200 | 0 |
| 2024-08-28 | 2:14:10 PM | 3.6200 | 0 |
| 2024-08-28 | 1:43:27 PM | 3.6200 | 0 |
| 2024-08-28 | 1:14:03 PM | 3.6200 | 0 |
| 2024-08-28 | 12:44:21 PM | 3.6200 | 0 |
| 2024-08-28 | 12:13:53 PM | 3.6200 | 0 |
| 2024-08-28 | 11:43:13 AM | 3.6200 | 0 |
| 2024-08-28 | 11:14:10 AM | 3.6200 | 0 |
| 2024-08-28 | 10:44:04 AM | 3.6200 | 0 |
| 2024-08-28 | 10:14:13 AM | 3.6200 | 0 |
| 2024-08-28 | 9:44:19 AM | 3.6200 | 0 |
| 2024-08-28 | 9:13:57 AM | 3.6200 | 0 |