| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 17:15:10 | 25.860 | 0 |
| 05/07/2024 | 15:15:08 | 26.150 | 0 |
| 05/07/2024 | 13:15:08 | 26.250 | 0 |
| 05/07/2024 | 11:15:05 | 26.300 | 0 |
| 05/07/2024 | 10:30:45 | 26.260 | 0 |
| 05/07/2024 | 09:52:10 | 26.290 | 0 |
| 05/07/2024 | 09:12:07 | 26.010 | 0 |
| 04/07/2024 | 17:15:09 | 25.930 | 0 |
| 04/07/2024 | 15:15:09 | 25.900 | 0 |
| 04/07/2024 | 11:15:10 | 25.920 | 0 |
| 04/07/2024 | 09:52:11 | 26.070 | 0 |
| 04/07/2024 | 09:12:09 | 25.960 | 0 |
| 03/07/2024 | 17:15:14 | 25.990 | 0 |