| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:35:58 PM | 60.43 | 0 |
| 2024-09-06 | 3:51:17 PM | 61.15 | 0 |
| 2024-09-06 | 2:58:00 PM | 60.93 | 0 |
| 2024-09-06 | 1:50:35 PM | 60.30 | 0 |
| 2024-09-06 | 11:53:42 AM | 59.68 | 0 |
| 2024-09-06 | 10:39:19 AM | 60.47 | 0 |
| 2024-09-05 | 2:52:05 PM | 63.75 | 0 |
| 2024-09-05 | 1:44:52 PM | 63.93 | 0 |
| 2024-09-05 | 11:41:29 AM | 64.25 | 0 |
| 2024-09-05 | 8:27:40 AM | 63.99 | 0 |
| 2024-09-04 | 9:44:17 PM | 63.94 | 0 |
| 2024-09-04 | 8:43:55 PM | 63.91 | 0 |
| 2024-09-04 | 7:44:10 PM | 64.30 | 0 |