| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:10:31 AM | 2.080 | 0 |
| 2024-07-30 | 9:54:24 AM | 2.080 | 0 |
| 2024-07-30 | 8:58:15 AM | 2.080 | 0 |
| 2024-07-29 | 9:47:16 PM | 2.080 | 0 |
| 2024-07-29 | 9:18:39 PM | 2.090 | 0 |
| 2024-07-29 | 8:02:14 PM | 2.100 | 0 |
| 2024-07-29 | 6:56:53 PM | 2.090 | 0 |
| 2024-07-29 | 5:49:16 PM | 2.090 | 0 |
| 2024-07-29 | 4:41:29 PM | 2.080 | 0 |
| 2024-07-29 | 3:36:10 PM | 2.090 | 0 |
| 2024-07-29 | 2:29:48 PM | 2.060 | 0 |
| 2024-07-29 | 1:22:12 PM | 2.050 | 0 |
| 2024-07-29 | 12:14:08 PM | 2.060 | 0 |