| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 7:20:44 PM | 0.540 | 0 |
| 2024-07-12 | 7:05:24 PM | 0.590 | 0 |
| 2024-07-12 | 6:50:24 PM | 0.630 | 0 |
| 2024-07-12 | 6:35:31 PM | 0.600 | 0 |
| 2024-07-12 | 6:20:18 PM | 0.610 | 0 |
| 2024-07-12 | 6:05:11 PM | 0.630 | 0 |
| 2024-07-12 | 5:50:37 PM | 0.630 | 0 |
| 2024-07-12 | 5:35:11 PM | 0.600 | 0 |
| 2024-07-12 | 5:21:01 PM | 0.570 | 0 |
| 2024-07-12 | 5:05:11 PM | 0.560 | 0 |
| 2024-07-12 | 4:50:32 PM | 0.600 | 0 |
| 2024-07-12 | 4:35:20 PM | 0.600 | 0 |
| 2024-07-12 | 4:20:12 PM | 0.590 | 0 |