| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:50:32 PM | 0.360 | 0 |
| 2024-07-16 | 8:20:52 PM | 0.290 | 0 |
| 2024-07-16 | 7:50:30 PM | 0.340 | 0 |
| 2024-07-16 | 7:20:45 PM | 0.330 | 0 |
| 2024-07-16 | 7:05:21 PM | 0.300 | 0 |
| 2024-07-16 | 6:50:32 PM | 0.330 | 0 |
| 2024-07-16 | 6:35:25 PM | 0.320 | 0 |
| 2024-07-16 | 6:20:17 PM | 0.330 | 0 |
| 2024-07-16 | 6:05:29 PM | 0.440 | 0 |
| 2024-07-16 | 5:50:36 PM | 0.470 | 0 |
| 2024-07-16 | 5:35:22 PM | 0.450 | 0 |
| 2024-07-16 | 5:21:05 PM | 0.300 | 0 |
| 2024-07-16 | 5:05:15 PM | 0.390 | 0 |