| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 3:39:18 PM | 9.58 | 0 |
| 2024-07-23 | 2:37:08 PM | 9.57 | 0 |
| 2024-07-23 | 1:36:40 PM | 9.48 | 0 |
| 2024-07-23 | 12:35:50 PM | 9.56 | 0 |
| 2024-07-23 | 8:34:38 AM | 9.58 | 0 |
| 2024-07-22 | 5:35:27 PM | 9.69 | 0 |
| 2024-07-22 | 4:37:18 PM | 9.67 | 0 |
| 2024-07-22 | 3:37:57 PM | 9.72 | 0 |
| 2024-07-22 | 2:37:52 PM | 9.71 | 0 |
| 2024-07-22 | 1:37:55 PM | 9.73 | 0 |
| 2024-07-22 | 12:36:25 PM | 9.69 | 0 |
| 2024-07-22 | 11:37:16 AM | 9.70 | 0 |
| 2024-07-22 | 8:38:36 AM | 9.69 | 0 |