| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 7:46:00 PM | 12.02 | 0 |
| 2024-09-04 | 6:45:58 PM | 12.02 | 0 |
| 2024-09-04 | 5:50:05 PM | 12.08 | 0 |
| 2024-09-04 | 4:53:23 PM | 11.97 | 0 |
| 2024-09-04 | 3:47:52 PM | 12.02 | 0 |
| 2024-09-04 | 11:47:24 AM | 12.09 | 0 |
| 2024-09-04 | 8:57:47 AM | 12.02 | 0 |
| 2024-09-03 | 9:43:03 PM | 12.12 | 0 |
| 2024-09-03 | 8:43:20 PM | 12.21 | 0 |
| 2024-09-03 | 7:43:09 PM | 12.21 | 0 |
| 2024-09-03 | 6:43:19 PM | 12.23 | 0 |
| 2024-09-03 | 5:53:39 PM | 12.25 | 0 |
| 2024-09-03 | 4:46:06 PM | 12.25 | 0 |