| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 4:15:05 PM | 3.306 | 0 |
| 2024-10-08 | 3:42:04 PM | 3.298 | 0 |
| 2024-10-08 | 2:50:04 PM | 3.332 | 0 |
| 2024-10-08 | 2:10:04 PM | 3.352 | 0 |
| 2024-10-08 | 12:56:03 PM | 3.352 | 0 |
| 2024-10-08 | 12:12:04 PM | 3.354 | 0 |
| 2024-10-08 | 11:34:04 AM | 3.354 | 0 |
| 2024-10-08 | 10:58:03 AM | 3.360 | 0 |
| 2024-10-08 | 10:15:04 AM | 3.354 | 0 |
| 2024-10-08 | 9:33:03 AM | 3.340 | 0 |
| 2024-10-08 | 9:12:21 AM | 3.362 | 0 |
| 2024-10-08 | 8:31:01 AM | 3.386 | 0 |
| 2024-10-07 | 7:27:07 PM | 3.400 | 0 |