| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:33:04 AM | 3.232 | 0 |
| 2024-10-11 | 9:12:18 AM | 3.234 | 0 |
| 2024-10-11 | 8:07:38 AM | 3.246 | 0 |
| 2024-10-10 | 7:27:04 PM | 3.250 | 0 |
| 2024-10-10 | 6:30:03 PM | 3.250 | 0 |
| 2024-10-10 | 5:40:04 PM | 3.250 | 0 |
| 2024-10-10 | 5:00:03 PM | 3.234 | 0 |
| 2024-10-10 | 4:15:02 PM | 3.248 | 0 |
| 2024-10-10 | 3:42:03 PM | 3.228 | 0 |
| 2024-10-10 | 2:50:02 PM | 3.250 | 0 |
| 2024-10-10 | 2:10:03 PM | 3.248 | 0 |
| 2024-10-10 | 12:56:04 PM | 3.250 | 0 |
| 2024-10-10 | 12:12:03 PM | 3.244 | 0 |