| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 4:30:28 PM | 4.000 | 0 |
| 2024-11-05 | 12:30:31 PM | 4.000 | 0 |
| 2024-11-05 | 9:30:31 AM | 4.030 | 0 |
| 2024-11-05 | 8:05:00 AM | 3.990 | 0 |
| 2024-11-04 | 7:30:34 PM | 3.990 | 0 |
| 2024-11-04 | 4:30:27 PM | 4.030 | 0 |
| 2024-11-04 | 12:30:26 PM | 4.030 | 0 |
| 2024-11-04 | 9:30:24 AM | 4.060 | 0 |
| 2024-11-04 | 8:06:26 AM | 4.080 | 0 |