| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 4:58:31 PM | 12.07 | 0 |
| 2024-11-08 | 3:39:28 PM | 11.99 | 0 |
| 2024-11-08 | 1:21:19 PM | 12.04 | 0 |
| 2024-11-08 | 11:51:19 AM | 11.92 | 0 |
| 2024-11-08 | 9:28:00 AM | 11.83 | 0 |
| 2024-11-07 | 9:46:31 PM | 12.20 | 0 |
| 2024-11-07 | 8:46:25 PM | 12.20 | 0 |
| 2024-11-07 | 7:46:40 PM | 12.08 | 0 |
| 2024-11-07 | 6:46:19 PM | 12.07 | 0 |
| 2024-11-07 | 5:56:34 PM | 12.07 | 0 |
| 2024-11-07 | 4:48:57 PM | 12.28 | 0 |
| 2024-11-07 | 2:55:01 PM | 12.22 | 0 |
| 2024-11-07 | 1:27:31 PM | 12.30 | 0 |