| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 1:02:16 PM | 1,354.820 | 0 |
| 2024-09-05 | 12:51:27 PM | 1,354.820 | 0 |
| 2024-09-05 | 11:10:56 AM | 1,355.510 | 0 |
| 2024-09-05 | 9:09:12 AM | 1,349.940 | 0 |
| 2024-09-04 | 5:15:45 PM | 1,343.690 | 0 |
| 2024-09-04 | 5:02:29 PM | 1,343.610 | 0 |
| 2024-09-04 | 3:45:17 PM | 1,346.640 | 0 |
| 2024-09-04 | 1:08:53 PM | 1,342.130 | 0 |
| 2024-09-04 | 11:04:30 AM | 1,339.520 | 0 |
| 2024-09-03 | 5:01:26 PM | 1,330.940 | 0 |
| 2024-09-03 | 3:49:37 PM | 1,330.400 | 0 |
| 2024-09-03 | 3:34:53 PM | 1,328.380 | 0 |
| 2024-09-03 | 1:08:41 PM | 1,330.360 | 0 |