| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 7:42:49 PM | 2.13 | 0 |
| 2024-07-15 | 6:43:08 PM | 2.20 | 0 |
| 2024-07-15 | 5:48:29 PM | 2.22 | 0 |
| 2024-07-15 | 4:42:10 PM | 2.24 | 0 |
| 2024-07-15 | 2:50:16 PM | 2.16 | 0 |
| 2024-07-15 | 11:57:14 AM | 2.21 | 0 |
| 2024-07-15 | 10:14:00 AM | 2.15 | 0 |
| 2024-07-12 | 9:41:44 PM | 2.28 | 0 |
| 2024-07-12 | 8:41:52 PM | 2.30 | 0 |
| 2024-07-12 | 7:42:10 PM | 2.28 | 0 |
| 2024-07-12 | 6:41:50 PM | 2.23 | 0 |
| 2024-07-12 | 5:48:51 PM | 2.28 | 0 |
| 2024-07-12 | 4:43:24 PM | 2.29 | 0 |