| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 7:30:11 PM | 48.000 | 0 |
| 2024-07-12 | 4:00:17 PM | 47.400 | 0 |
| 2024-07-12 | 9:10:16 AM | 46.600 | 0 |
| 2024-07-12 | 8:11:24 AM | 46.600 | 0 |
| 2024-07-11 | 7:30:10 PM | 46.600 | 0 |
| 2024-07-11 | 4:00:09 PM | 47.200 | 0 |
| 2024-07-11 | 9:10:12 AM | 44.800 | 0 |
| 2024-07-11 | 8:06:21 AM | 44.800 | 0 |
| 2024-07-10 | 7:30:11 PM | 44.800 | 0 |
| 2024-07-10 | 4:00:11 PM | 45.000 | 0 |
| 2024-07-10 | 9:10:10 AM | 44.200 | 0 |
| 2024-07-10 | 8:11:34 AM | 44.200 | 0 |
| 2024-07-09 | 7:30:14 PM | 43.600 | 0 |