| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:35:33 PM | 131.040 | 0 |
| 2024-08-29 | 9:16:35 PM | 130.870 | 0 |
| 2024-08-29 | 8:08:45 PM | 131.460 | 0 |
| 2024-08-29 | 7:08:37 PM | 131.570 | 0 |
| 2024-08-29 | 5:52:39 PM | 131.670 | 0 |
| 2024-08-29 | 4:39:33 PM | 131.330 | 0 |
| 2024-08-29 | 4:29:31 PM | 131.280 | 0 |
| 2024-08-29 | 3:57:14 PM | 131.100 | 0 |
| 2024-08-29 | 3:38:21 PM | 131.240 | 0 |
| 2024-08-29 | 3:29:12 PM | 131.400 | 0 |
| 2024-08-29 | 2:27:32 PM | 131.180 | 0 |
| 2024-08-29 | 1:22:20 PM | 131.070 | 0 |
| 2024-08-29 | 12:17:56 PM | 131.220 | 0 |