| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 3:47:08 PM | 2.420 | 0 |
| 2024-11-06 | 3:42:12 PM | 2.430 | 0 |
| 2024-11-06 | 2:40:14 PM | 2.410 | 0 |
| 2024-11-06 | 1:24:12 PM | 2.400 | 0 |
| 2024-11-06 | 12:36:12 PM | 2.400 | 0 |
| 2024-11-06 | 12:10:57 PM | 2.410 | 0 |
| 2024-11-06 | 10:58:43 AM | 2.410 | 0 |
| 2024-11-06 | 9:53:21 AM | 2.450 | 0 |
| 2024-11-06 | 9:29:08 AM | 2.450 | 0 |
| 2024-11-05 | 9:42:43 PM | 2.380 | 0 |
| 2024-11-05 | 9:22:15 PM | 2.380 | 0 |
| 2024-11-05 | 8:09:10 PM | 2.390 | 0 |
| 2024-11-05 | 7:06:53 PM | 2.410 | 0 |