| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 11:09:01 AM | 2.250 | 0 |
| 2024-09-17 | 10:44:09 AM | 2.250 | 0 |
| 2024-09-17 | 9:52:54 AM | 2.250 | 0 |
| 2024-09-17 | 9:16:32 AM | 2.260 | 0 |
| 2024-09-17 | 8:59:55 AM | 2.260 | 0 |
| 2024-09-16 | 9:36:30 PM | 2.290 | 0 |
| 2024-09-16 | 9:14:25 PM | 2.300 | 0 |
| 2024-09-16 | 7:59:54 PM | 2.320 | 0 |
| 2024-09-16 | 6:51:13 PM | 2.330 | 0 |
| 2024-09-16 | 5:50:33 PM | 2.350 | 0 |
| 2024-09-16 | 5:37:47 PM | 2.360 | 0 |
| 2024-09-16 | 4:45:06 PM | 2.310 | 0 |
| 2024-09-16 | 3:49:54 PM | 2.280 | 0 |