| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/09/2024 | 19:40:59 | 1.270 | 0 |
| 23/09/2024 | 18:37:43 | 1.280 | 0 |
| 23/09/2024 | 17:36:32 | 1.270 | 0 |
| 23/09/2024 | 16:32:20 | 1.270 | 0 |
| 23/09/2024 | 15:20:56 | 1.300 | 0 |
| 23/09/2024 | 14:58:15 | 1.300 | 0 |
| 23/09/2024 | 14:19:43 | 1.300 | 0 |
| 23/09/2024 | 13:09:09 | 1.290 | 0 |
| 23/09/2024 | 10:58:40 | 1.290 | 0 |
| 23/09/2024 | 10:37:02 | 1.300 | 0 |
| 23/09/2024 | 09:56:48 | 1.300 | 0 |
| 23/09/2024 | 09:52:35 | 1.290 | 0 |
| 23/09/2024 | 08:49:28 | 1.240 | 0 |