| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 1:17:14 PM | 1.070 | 0 |
| 2024-08-15 | 12:06:24 PM | 1.060 | 0 |
| 2024-08-15 | 10:59:43 AM | 1.050 | 0 |
| 2024-08-15 | 9:57:33 AM | 1.070 | 0 |
| 2024-08-15 | 9:56:18 AM | 1.070 | 0 |
| 2024-08-15 | 8:45:58 AM | 1.080 | 0 |
| 2024-08-14 | 9:41:01 PM | 1.100 | 0 |
| 2024-08-14 | 9:13:01 PM | 1.100 | 0 |
| 2024-08-14 | 8:10:57 PM | 1.100 | 0 |
| 2024-08-14 | 6:56:57 PM | 1.100 | 0 |
| 2024-08-14 | 5:40:36 PM | 1.100 | 0 |
| 2024-08-14 | 4:37:36 PM | 1.110 | 0 |
| 2024-08-14 | 3:47:38 PM | 1.100 | 0 |