| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 12:48:57 PM | 2.210 | 0 |
| 2024-11-12 | 12:01:10 PM | 2.190 | 0 |
| 2024-11-12 | 11:06:26 AM | 2.190 | 0 |
| 2024-11-12 | 10:19:55 AM | 2.210 | 0 |
| 2024-11-12 | 9:35:15 AM | 2.240 | 0 |
| 2024-11-12 | 9:25:08 AM | 2.260 | 0 |
| 2024-11-11 | 7:29:22 PM | 2.200 | 0 |
| 2024-11-11 | 6:36:36 PM | 2.200 | 0 |
| 2024-11-11 | 5:43:06 PM | 2.200 | 0 |
| 2024-11-11 | 4:47:29 PM | 2.180 | 0 |
| 2024-11-11 | 4:18:07 PM | 2.160 | 0 |
| 2024-11-11 | 3:58:29 PM | 2.140 | 0 |
| 2024-11-11 | 3:39:12 PM | 2.130 | 0 |