| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 7:31:52 PM | 35.600 | 0 |
| 11/7/2024 | 4:31:48 PM | 35.640 | 0 |
| 11/7/2024 | 12:31:42 PM | 35.200 | 0 |
| 11/7/2024 | 9:31:39 AM | 35.060 | 0 |
| 11/7/2024 | 8:11:28 AM | 34.920 | 0 |
| 11/6/2024 | 7:31:39 PM | 34.820 | 0 |
| 11/6/2024 | 4:32:05 PM | 34.820 | 0 |
| 11/6/2024 | 12:32:02 PM | 34.860 | 0 |
| 11/6/2024 | 9:31:55 AM | 35.480 | 0 |
| 11/6/2024 | 8:11:26 AM | 35.040 | 0 |
| 11/5/2024 | 7:31:34 PM | 34.760 | 0 |
| 11/5/2024 | 4:31:43 PM | 34.720 | 0 |
| 11/5/2024 | 12:31:35 PM | 34.280 | 0 |