| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 6:46:12 PM | 1.50 | 0 |
| 2024-08-01 | 5:57:14 PM | 1.49 | 0 |
| 2024-08-01 | 4:58:41 PM | 1.49 | 0 |
| 2024-08-01 | 3:54:52 PM | 1.47 | 0 |
| 2024-08-01 | 1:50:29 PM | 1.46 | 0 |
| 2024-08-01 | 11:43:15 AM | 1.46 | 0 |
| 2024-08-01 | 8:23:28 AM | 1.46 | 0 |
| 2024-07-31 | 9:45:48 PM | 1.45 | 0 |
| 2024-07-31 | 8:45:23 PM | 1.44 | 0 |
| 2024-07-31 | 7:46:06 PM | 1.44 | 0 |
| 2024-07-31 | 6:46:11 PM | 1.44 | 0 |
| 2024-07-31 | 5:54:05 PM | 1.45 | 0 |
| 2024-07-31 | 4:49:46 PM | 1.45 | 0 |