| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 7:44:53 PM | 21.12 | 0 |
| 2024-11-14 | 6:45:29 PM | 21.07 | 0 |
| 2024-11-14 | 5:47:07 PM | 21.01 | 0 |
| 2024-11-14 | 4:48:01 PM | 21.30 | 0 |
| 2024-11-14 | 3:54:36 PM | 21.36 | 0 |
| 2024-11-14 | 2:46:14 PM | 21.24 | 0 |
| 2024-11-14 | 1:44:58 PM | 21.16 | 0 |
| 2024-11-14 | 11:43:43 AM | 21.23 | 0 |
| 2024-11-14 | 8:43:56 AM | 21.16 | 0 |
| 2024-11-13 | 9:44:04 PM | 21.11 | 0 |
| 2024-11-13 | 8:44:09 PM | 21.07 | 0 |
| 2024-11-13 | 7:43:55 PM | 21.12 | 0 |
| 2024-11-13 | 6:43:57 PM | 21.08 | 0 |