| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 12:15:52 PM | 5.90 | 0 |
| 2024-07-23 | 11:13:45 AM | 5.79 | 0 |
| 2024-07-23 | 9:43:04 AM | 5.76 | 0 |
| 2024-07-23 | 8:54:40 AM | 5.69 | 0 |
| 2024-07-22 | 9:19:27 PM | 5.63 | 0 |
| 2024-07-22 | 8:19:02 PM | 5.62 | 0 |
| 2024-07-22 | 7:16:12 PM | 5.61 | 0 |
| 2024-07-22 | 6:16:14 PM | 5.67 | 0 |
| 2024-07-22 | 3:23:53 PM | 5.70 | 0 |
| 2024-07-22 | 1:22:03 PM | 5.66 | 0 |
| 2024-07-22 | 11:07:42 AM | 5.61 | 0 |
| 2024-07-22 | 8:55:36 AM | 5.70 | 0 |