| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:06:53 PM | 8.21 | 0 |
| 2024-10-04 | 8:06:28 PM | 8.27 | 0 |
| 2024-10-04 | 7:05:41 PM | 8.33 | 0 |
| 2024-10-04 | 6:14:42 PM | 8.38 | 0 |
| 2024-10-04 | 5:05:16 PM | 8.22 | 0 |
| 2024-10-04 | 4:05:38 PM | 8.18 | 0 |
| 2024-10-04 | 3:03:36 PM | 8.31 | 0 |
| 2024-10-04 | 2:07:15 PM | 7.63 | 0 |
| 2024-10-04 | 1:06:14 PM | 7.65 | 0 |
| 2024-10-04 | 12:14:42 PM | 7.66 | 0 |
| 2024-10-04 | 11:06:34 AM | 7.73 | 0 |
| 2024-10-04 | 8:42:56 AM | 7.62 | 0 |
| 2024-10-03 | 9:06:12 PM | 7.70 | 0 |