| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:20:33 PM | 6.120 | - |
| 2024-11-06 | 9:20:25 PM | 6.130 | - |
| 2024-11-06 | 9:20:02 PM | 6.120 | - |
| 2024-11-06 | 9:19:51 PM | 6.130 | - |
| 2024-11-06 | 9:19:45 PM | 6.120 | - |
| 2024-11-06 | 9:19:40 PM | 6.110 | - |
| 2024-11-06 | 9:19:27 PM | 6.120 | - |
| 2024-11-06 | 9:19:15 PM | 6.110 | - |
| 2024-11-06 | 9:18:41 PM | 6.100 | - |
| 2024-11-06 | 9:18:36 PM | 6.110 | - |
| 2024-11-06 | 9:18:10 PM | 6.100 | - |
| 2024-11-06 | 9:17:53 PM | 6.110 | - |
| 2024-11-06 | 9:17:37 PM | 6.100 | - |