| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/10/2024 | 21:50:25 | 6.850 | - |
| 04/10/2024 | 21:50:10 | 6.840 | - |
| 04/10/2024 | 21:49:31 | 6.850 | - |
| 04/10/2024 | 21:47:49 | 6.840 | - |
| 04/10/2024 | 21:47:41 | 6.850 | - |
| 04/10/2024 | 21:47:32 | 6.840 | - |
| 04/10/2024 | 21:45:35 | 6.850 | - |
| 04/10/2024 | 21:44:36 | 6.840 | - |
| 04/10/2024 | 21:44:22 | 6.850 | - |
| 04/10/2024 | 21:44:16 | 6.840 | - |
| 04/10/2024 | 21:44:06 | 6.850 | - |
| 04/10/2024 | 21:43:39 | 6.840 | - |
| 04/10/2024 | 21:40:32 | 6.850 | - |