| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 7:53:24 PM | 7.650 | 0 |
| 2024-08-30 | 4:53:49 PM | 7.430 | 0 |
| 2024-08-30 | 1:53:43 PM | 7.340 | 0 |
| 2024-08-30 | 10:21:20 AM | 7.310 | 0 |
| 2024-08-29 | 7:53:27 PM | 7.370 | 0 |
| 2024-08-29 | 4:54:54 PM | 7.470 | 0 |
| 2024-08-29 | 1:54:21 PM | 7.230 | 0 |
| 2024-08-29 | 10:22:10 AM | 7.330 | 0 |
| 2024-08-28 | 7:52:05 PM | 7.100 | 0 |
| 2024-08-28 | 4:55:04 PM | 6.890 | 0 |
| 2024-08-28 | 1:52:54 PM | 6.890 | 0 |
| 2024-08-28 | 10:20:36 AM | 6.640 | 0 |
| 2024-08-27 | 7:52:25 PM | 6.440 | 0 |