| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 4:43:28 PM | 6.380 | 0 |
| 2024-07-24 | 4:41:07 PM | 6.390 | 0 |
| 2024-07-24 | 3:51:11 PM | 6.410 | 0 |
| 2024-07-24 | 3:25:21 PM | 6.460 | 0 |
| 2024-07-24 | 2:39:26 PM | 6.510 | 0 |
| 2024-07-24 | 1:44:52 PM | 6.540 | 0 |
| 2024-07-24 | 12:57:32 PM | 6.540 | 0 |
| 2024-07-24 | 12:24:22 PM | 6.530 | 0 |
| 2024-07-24 | 12:03:56 PM | 6.560 | 0 |
| 2024-07-24 | 11:07:59 AM | 6.610 | 0 |
| 2024-07-24 | 10:34:50 AM | 6.650 | 0 |
| 2024-07-24 | 10:11:26 AM | 6.670 | 0 |
| 2024-07-24 | 9:21:11 AM | 6.470 | 0 |