| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:28:33 PM | 1.940 | 0 |
| 2024-08-01 | 7:21:01 PM | 1.940 | 0 |
| 2024-08-01 | 6:05:47 PM | 1.930 | 0 |
| 2024-08-01 | 4:59:00 PM | 1.930 | 0 |
| 2024-08-01 | 3:53:00 PM | 1.890 | 0 |
| 2024-08-01 | 2:38:56 PM | 1.890 | 0 |
| 2024-08-01 | 1:32:42 PM | 1.900 | 0 |
| 2024-08-01 | 12:17:06 PM | 1.900 | 0 |
| 2024-08-01 | 11:01:23 AM | 1.900 | 0 |
| 2024-08-01 | 9:55:27 AM | 1.900 | 0 |
| 2024-08-01 | 9:20:15 AM | 1.900 | 0 |
| 2024-08-01 | 8:56:49 AM | 1.890 | 0 |
| 2024-07-31 | 9:39:21 PM | 1.900 | 0 |