| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:20:57 AM | 8.930 | 0 |
| 2024-11-11 | 9:20:40 PM | 8.730 | 0 |
| 2024-11-11 | 8:20:57 PM | 8.740 | 0 |
| 2024-11-11 | 7:20:55 PM | 8.770 | 0 |
| 2024-11-11 | 6:20:55 PM | 8.740 | 0 |
| 2024-11-11 | 5:20:11 PM | 8.770 | 0 |
| 2024-11-11 | 4:21:06 PM | 8.870 | 0 |
| 2024-11-11 | 3:21:02 PM | 8.750 | 0 |
| 2024-11-11 | 2:21:09 PM | 8.840 | 0 |
| 2024-11-11 | 1:21:10 PM | 8.660 | 0 |
| 2024-11-11 | 12:21:06 PM | 8.630 | 0 |
| 2024-11-11 | 11:21:08 AM | 8.450 | 0 |
| 2024-11-11 | 10:21:00 AM | 8.410 | 0 |