| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 2:35:23 PM | 2.170 | 0 |
| 2024-11-15 | 2:04:52 PM | 2.180 | 0 |
| 2024-11-15 | 1:34:55 PM | 2.180 | 0 |
| 2024-11-15 | 1:09:19 PM | 2.180 | 0 |
| 2024-11-15 | 12:35:23 PM | 2.170 | 0 |
| 2024-11-15 | 12:04:22 PM | 2.150 | 0 |
| 2024-11-15 | 11:35:16 AM | 2.150 | 0 |
| 2024-11-15 | 11:04:39 AM | 2.150 | 0 |
| 2024-11-15 | 10:35:09 AM | 2.120 | 0 |
| 2024-11-15 | 10:04:57 AM | 2.130 | 0 |
| 2024-11-15 | 9:34:53 AM | 2.110 | 0 |
| 2024-11-15 | 9:05:06 AM | 2.120 | 0 |
| 2024-11-14 | 9:35:21 PM | 2.240 | 0 |