| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 1:12:31 PM | 1.42 | 0 |
| 2024-09-09 | 12:21:09 PM | 1.41 | 0 |
| 2024-09-09 | 11:14:10 AM | 1.41 | 0 |
| 2024-09-09 | 8:56:40 AM | 1.44 | 0 |
| 2024-09-06 | 6:14:00 PM | 1.46 | 0 |
| 2024-09-06 | 5:11:49 PM | 1.46 | 0 |
| 2024-09-06 | 4:14:08 PM | 1.45 | 0 |
| 2024-09-06 | 3:09:13 PM | 1.42 | 0 |
| 2024-09-06 | 2:14:19 PM | 1.44 | 0 |
| 2024-09-06 | 1:11:48 PM | 1.44 | 0 |
| 2024-09-06 | 12:12:09 PM | 1.44 | 0 |
| 2024-09-06 | 11:12:21 AM | 1.44 | 0 |
| 2024-09-06 | 8:57:30 AM | 1.41 | 0 |