| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/10/2024 | 17:42:58 | 20.62 | 0 |
| 16/10/2024 | 16:43:55 | 20.68 | 0 |
| 16/10/2024 | 15:49:45 | 20.49 | 0 |
| 16/10/2024 | 14:45:03 | 20.48 | 0 |
| 16/10/2024 | 13:43:21 | 20.46 | 0 |
| 16/10/2024 | 11:41:56 | 20.46 | 0 |
| 16/10/2024 | 08:39:20 | 20.46 | 0 |
| 15/10/2024 | 21:39:49 | 20.51 | 0 |
| 15/10/2024 | 20:41:38 | 20.49 | 0 |
| 15/10/2024 | 19:41:42 | 20.43 | 0 |
| 15/10/2024 | 18:41:08 | 20.35 | 0 |
| 15/10/2024 | 17:43:00 | 20.30 | 0 |
| 15/10/2024 | 16:47:34 | 20.37 | 0 |