| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 2:43:51 PM | 28.800 | 0 |
| 11/12/2024 | 2:14:08 PM | 28.780 | 0 |
| 11/12/2024 | 1:43:57 PM | 28.760 | 0 |
| 11/12/2024 | 1:14:09 PM | 28.760 | 0 |
| 11/12/2024 | 12:44:22 PM | 28.720 | 0 |
| 11/12/2024 | 12:14:07 PM | 28.740 | 0 |
| 11/12/2024 | 11:43:41 AM | 28.760 | 0 |
| 11/12/2024 | 11:14:02 AM | 28.860 | 0 |
| 11/12/2024 | 10:44:08 AM | 28.860 | 0 |
| 11/12/2024 | 10:13:11 AM | 28.900 | 0 |
| 11/12/2024 | 9:43:35 AM | 28.900 | 0 |
| 11/12/2024 | 9:13:50 AM | 29.040 | 0 |
| 11/12/2024 | 8:45:18 AM | 29.040 | 4 |