| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 5:11:09 PM | 107.32 | 0 |
| 2024-11-06 | 4:10:33 PM | 107.39 | 0 |
| 2024-11-06 | 3:10:34 PM | 107.76 | 0 |
| 2024-11-06 | 2:11:07 PM | 108.18 | 0 |
| 2024-11-06 | 12:10:34 PM | 108.31 | 0 |
| 2024-11-06 | 10:28:33 AM | 108.53 | 0 |
| 2024-11-05 | 5:10:06 PM | 107.99 | 0 |
| 2024-11-05 | 4:10:34 PM | 107.84 | 0 |
| 2024-11-05 | 3:11:07 PM | 107.83 | 0 |
| 2024-11-05 | 2:10:36 PM | 107.84 | 0 |
| 2024-11-05 | 12:10:03 PM | 107.87 | 0 |
| 2024-11-05 | 9:09:07 AM | 107.77 | 0 |
| 2024-11-04 | 5:10:36 PM | 107.82 | 0 |