| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:12:34 AM | 6.30 | 0 |
| 2024-07-31 | 4:35:08 PM | 6.16 | 0 |
| 2024-07-31 | 3:37:00 PM | 6.14 | 0 |
| 2024-07-31 | 2:34:54 PM | 6.06 | 0 |
| 2024-07-31 | 1:34:47 PM | 6.06 | 0 |
| 2024-07-31 | 12:34:54 PM | 6.06 | 0 |
| 2024-07-31 | 11:36:33 AM | 6.05 | 0 |
| 2024-07-31 | 9:14:37 AM | 6.02 | 0 |
| 2024-07-30 | 4:34:52 PM | 5.98 | 0 |
| 2024-07-30 | 3:36:27 PM | 5.97 | 0 |
| 2024-07-30 | 2:34:59 PM | 6.03 | 0 |
| 2024-07-30 | 1:34:45 PM | 6.03 | 0 |
| 2024-07-30 | 12:34:56 PM | 6.00 | 0 |