| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/10/2024 | 16:00:08 | 9.820 | 0 |
| 11/10/2024 | 09:10:17 | 9.740 | 0 |
| 11/10/2024 | 08:11:29 | 9.730 | 0 |
| 10/10/2024 | 19:30:10 | 9.700 | 0 |
| 10/10/2024 | 16:00:19 | 9.710 | 0 |
| 10/10/2024 | 09:10:16 | 9.540 | 0 |
| 10/10/2024 | 08:11:18 | 9.550 | 0 |
| 09/10/2024 | 19:30:09 | 9.540 | 0 |
| 09/10/2024 | 16:00:18 | 9.530 | 0 |
| 09/10/2024 | 09:10:12 | 9.490 | 0 |
| 09/10/2024 | 08:11:22 | 9.430 | 0 |
| 08/10/2024 | 19:30:10 | 9.400 | 0 |
| 08/10/2024 | 16:00:16 | 9.400 | 0 |