| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:55:15 AM | 0.400 | 0 |
| 2024-09-10 | 8:50:09 AM | 0.400 | 0 |
| 2024-09-09 | 9:41:51 PM | 0.390 | 0 |
| 2024-09-09 | 8:27:33 PM | 0.390 | 0 |
| 2024-09-09 | 7:15:14 PM | 0.380 | 0 |
| 2024-09-09 | 6:06:51 PM | 0.390 | 0 |
| 2024-09-09 | 4:57:28 PM | 0.420 | 0 |
| 2024-09-09 | 3:56:22 PM | 0.410 | 0 |
| 2024-09-09 | 3:43:49 PM | 0.410 | 0 |
| 2024-09-09 | 2:34:42 PM | 0.420 | 0 |
| 2024-09-09 | 1:25:07 PM | 0.410 | 0 |
| 2024-09-09 | 12:10:40 PM | 0.410 | 0 |
| 2024-09-09 | 11:18:58 AM | 0.410 | 0 |