| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 1:39:34 PM | 7.16 | 0 |
| 2024-09-25 | 12:37:28 PM | 7.15 | 0 |
| 2024-09-25 | 11:39:14 AM | 7.15 | 0 |
| 2024-09-25 | 8:56:35 AM | 7.07 | 0 |
| 2024-09-24 | 5:38:17 PM | 7.04 | 0 |
| 2024-09-24 | 4:42:03 PM | 7.09 | 0 |
| 2024-09-24 | 3:43:37 PM | 7.02 | 0 |
| 2024-09-24 | 2:42:59 PM | 7.04 | 0 |
| 2024-09-24 | 1:39:53 PM | 7.04 | 0 |
| 2024-09-24 | 12:37:32 PM | 7.02 | 0 |
| 2024-09-24 | 11:39:27 AM | 7.00 | 0 |
| 2024-09-24 | 8:55:47 AM | 7.12 | 0 |
| 2024-09-23 | 5:38:04 PM | 7.23 | 0 |