| Date | Time | Last | Volume |
|---|---|---|---|
| 9/23/2024 | 6:12:26 PM | 7.88 | 0 |
| 9/23/2024 | 5:03:01 PM | 7.80 | 0 |
| 9/23/2024 | 4:03:01 PM | 7.85 | 0 |
| 9/23/2024 | 3:02:37 PM | 7.86 | 0 |
| 9/23/2024 | 2:03:26 PM | 7.92 | 0 |
| 9/23/2024 | 1:02:56 PM | 7.97 | 0 |
| 9/23/2024 | 12:02:58 PM | 8.05 | 0 |
| 9/23/2024 | 11:02:59 AM | 8.15 | 0 |
| 9/23/2024 | 8:17:24 AM | 7.52 | 0 |