| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 7:30:40 PM | 68.37 | 0 |
| 7/8/2024 | 4:30:31 PM | 67.57 | 0 |
| 7/8/2024 | 12:30:36 PM | 67.26 | 0 |
| 7/8/2024 | 9:30:35 AM | 67.33 | 0 |
| 7/8/2024 | 8:11:08 AM | 67.25 | 0 |
| 7/5/2024 | 7:30:48 PM | 67.75 | 0 |
| 7/5/2024 | 4:30:28 PM | 67.28 | 0 |
| 7/5/2024 | 12:30:30 PM | 67.41 | 0 |
| 7/5/2024 | 9:30:32 AM | 66.98 | 0 |
| 7/5/2024 | 8:11:18 AM | 66.93 | 0 |
| 7/4/2024 | 7:30:49 PM | 66.80 | 0 |
| 7/4/2024 | 4:30:32 PM | 66.93 | 0 |
| 7/4/2024 | 12:30:25 PM | 66.99 | 0 |