| Date | Time | Last | Volume |
|---|---|---|---|
| 13/08/2024 | 21:50:40 | 2.120 | 0 |
| 13/08/2024 | 21:20:39 | 2.130 | 0 |
| 13/08/2024 | 20:50:40 | 2.130 | 0 |
| 13/08/2024 | 20:21:00 | 2.130 | 0 |
| 13/08/2024 | 19:50:40 | 2.140 | 0 |
| 13/08/2024 | 19:21:10 | 2.130 | 0 |
| 13/08/2024 | 19:05:22 | 2.130 | 0 |
| 13/08/2024 | 18:50:41 | 2.130 | 0 |
| 13/08/2024 | 18:35:36 | 2.140 | 0 |
| 13/08/2024 | 18:20:21 | 2.130 | 0 |
| 13/08/2024 | 18:05:15 | 2.140 | 0 |
| 13/08/2024 | 17:50:41 | 2.140 | 0 |
| 13/08/2024 | 17:35:27 | 2.140 | 0 |