| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 12:13:49 PM | 6.090 | 0 |
| 2024-07-30 | 11:15:58 AM | 6.080 | 0 |
| 2024-07-30 | 11:02:24 AM | 6.090 | 0 |
| 2024-07-30 | 10:14:34 AM | 6.070 | 0 |
| 2024-07-30 | 9:32:27 AM | 6.060 | 0 |
| 2024-07-29 | 7:32:08 PM | 6.040 | 0 |
| 2024-07-29 | 4:35:56 PM | 6.050 | 0 |
| 2024-07-29 | 4:29:02 PM | 6.040 | 0 |
| 2024-07-29 | 3:56:53 PM | 6.040 | 0 |
| 2024-07-29 | 3:00:27 PM | 6.050 | 0 |
| 2024-07-29 | 2:03:29 PM | 6.020 | 0 |
| 2024-07-29 | 1:10:51 PM | 6.000 | 0 |
| 2024-07-29 | 12:13:52 PM | 5.980 | 0 |