| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 01/08/2024 | 12:17:02 | 6.350 | 0 |
| 01/08/2024 | 11:18:57 | 6.380 | 0 |
| 01/08/2024 | 10:19:20 | 6.430 | 0 |
| 01/08/2024 | 09:26:29 | 6.380 | 0 |
| 01/08/2024 | 09:21:21 | 6.390 | 0 |
| 31/07/2024 | 19:28:50 | 6.220 | 0 |
| 31/07/2024 | 19:21:41 | 6.230 | 0 |
| 31/07/2024 | 18:31:02 | 6.200 | 0 |
| 31/07/2024 | 16:35:37 | 6.250 | 0 |
| 31/07/2024 | 16:31:44 | 6.240 | 0 |
| 31/07/2024 | 15:51:02 | 6.260 | 0 |
| 31/07/2024 | 14:52:30 | 6.170 | 0 |
| 31/07/2024 | 14:03:50 | 6.140 | 0 |