| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:11:00 AM | 6.130 | 0 |
| 2024-07-31 | 9:19:44 AM | 6.090 | 0 |
| 2024-07-30 | 7:28:12 PM | 6.090 | 0 |
| 2024-07-30 | 6:34:34 PM | 6.080 | 0 |
| 2024-07-30 | 5:42:31 PM | 6.100 | 0 |
| 2024-07-30 | 4:42:42 PM | 6.060 | 0 |
| 2024-07-30 | 4:00:47 PM | 6.040 | 0 |
| 2024-07-30 | 3:07:58 PM | 6.080 | 0 |
| 2024-07-30 | 2:11:02 PM | 6.120 | 0 |
| 2024-07-30 | 1:14:34 PM | 6.090 | 0 |
| 2024-07-30 | 12:13:49 PM | 6.090 | 0 |
| 2024-07-30 | 11:15:58 AM | 6.080 | 0 |
| 2024-07-30 | 11:02:24 AM | 6.090 | 0 |